시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,955	110	- 2.71%	12,495	49
10:04	3,950	115	- 2.83%	12,434	49
10:03	3,945	120	- 2.95%	12,278	48
10:02	3,940	125	- 3.08%	12,274	48
10:00	3,945	120	- 2.95%	12,270	48
09:59	3,915	150	- 3.69%	12,267	48
09:56	3,965	100	- 2.46%	12,264	48
09:52	3,990	75	- 1.85%	12,263	48
09:50	4,015	50	- 1.23%	12,248	48
09:49	4,045	20	- 0.49%	12,236	48