시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,100	35	+ 0.86%	26,599	107
10:27	4,150	85	+ 2.09%	26,054	105
10:26	4,140	75	+ 1.85%	24,943	100
10:25	4,065	0	0.00%	14,998	59
10:23	4,055	10	- 0.25%	14,768	58
10:16	4,045	20	- 0.49%	14,536	57
10:15	4,040	25	- 0.62%	14,367	57
10:13	4,025	40	- 0.98%	12,866	51
10:12	4,025	40	- 0.98%	12,846	51
10:10	3,970	95	- 2.34%	12,796	50