시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,410	640	- 4.25%	91,950	1,342
13:59	14,410	640	- 4.25%	91,623	1,337
13:58	14,430	620	- 4.12%	91,344	1,333
13:57	14,440	610	- 4.05%	91,246	1,332
13:56	14,400	650	- 4.32%	90,786	1,325
13:55	14,400	650	- 4.32%	90,727	1,324
13:54	14,400	650	- 4.32%	90,261	1,317
13:53	14,410	640	- 4.25%	89,812	1,311
13:52	14,400	650	- 4.32%	89,719	1,310
13:51	14,390	660	- 4.39%	89,375	1,305