시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,430	620	- 4.12%	94,715	1,382
14:09	14,420	630	- 4.19%	94,486	1,378
14:08	14,420	630	- 4.19%	93,956	1,371
14:07	14,420	630	- 4.19%	93,746	1,368
14:06	14,430	620	- 4.12%	93,429	1,363
14:05	14,430	620	- 4.12%	93,371	1,362
14:04	14,420	630	- 4.19%	93,169	1,359
14:03	14,420	630	- 4.19%	92,768	1,354
14:02	14,400	650	- 4.32%	92,474	1,349
14:01	14,420	630	- 4.19%	92,116	1,344