시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,420	630	- 4.19%	100,136	1,460
14:29	14,420	630	- 4.19%	99,925	1,457
14:28	14,420	630	- 4.19%	99,708	1,454
14:27	14,420	630	- 4.19%	99,432	1,450
14:26	14,430	620	- 4.12%	99,097	1,445
14:25	14,420	630	- 4.19%	98,887	1,442
14:24	14,420	630	- 4.19%	98,578	1,437
14:23	14,430	620	- 4.12%	98,379	1,434
14:22	14,420	630	- 4.19%	98,118	1,431
14:21	14,420	630	- 4.19%	97,755	1,425