시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,500	550	- 3.65%	106,447	1,551
14:49	14,460	590	- 3.92%	105,776	1,541
14:48	14,480	570	- 3.79%	105,402	1,536
14:47	14,470	580	- 3.85%	105,167	1,533
14:46	14,460	590	- 3.92%	104,905	1,529
14:45	14,460	590	- 3.92%	104,606	1,524
14:44	14,460	590	- 3.92%	104,231	1,519
14:43	14,470	580	- 3.85%	103,918	1,514
14:42	14,470	580	- 3.85%	103,803	1,513
14:41	14,470	580	- 3.85%	103,492	1,508