시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,470	580	- 3.85%	113,008	1,646
15:09	14,440	610	- 4.05%	112,963	1,645
15:08	14,490	560	- 3.72%	112,049	1,632
15:07	14,440	610	- 4.05%	111,095	1,618
15:06	14,440	610	- 4.05%	110,695	1,612
15:05	14,450	600	- 3.99%	110,439	1,609
15:04	14,450	600	- 3.99%	110,272	1,606
15:03	14,460	590	- 3.92%	110,147	1,605
15:02	14,450	600	- 3.99%	109,931	1,601
15:01	14,450	600	- 3.99%	109,643	1,597