시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,400	650	- 4.32%	89,300	1,304
13:49	14,380	670	- 4.45%	88,780	1,296
13:48	14,390	660	- 4.39%	88,491	1,292
13:47	14,380	670	- 4.45%	88,287	1,289
13:46	14,380	670	- 4.45%	87,801	1,282
13:45	14,380	670	- 4.45%	87,558	1,279
13:44	14,360	690	- 4.59%	87,126	1,272
13:43	14,370	680	- 4.52%	86,589	1,265
13:42	14,390	660	- 4.39%	86,081	1,257
13:41	14,400	650	- 4.32%	84,402	1,233