시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,321	36	- 2.65%	55,875	74
12:35	1,317	40	- 2.95%	55,872	74
12:34	1,321	36	- 2.65%	52,666	70
12:30	1,328	29	- 2.14%	52,656	70
12:29	1,327	30	- 2.21%	52,654	70
12:26	1,327	30	- 2.21%	52,454	70
12:25	1,326	31	- 2.28%	52,453	70
12:24	1,325	32	- 2.36%	52,209	69
12:23	1,325	32	- 2.36%	52,199	69
12:22	1,320	37	- 2.73%	52,193	69