시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,322	35	- 2.58%	59,038	78
13:05	1,322	35	- 2.58%	58,589	78
13:04	1,321	36	- 2.65%	58,575	78
13:02	1,321	36	- 2.65%	58,569	78
12:57	1,325	32	- 2.36%	58,568	78
12:55	1,316	41	- 3.02%	58,566	78
12:49	1,323	34	- 2.51%	58,516	78
12:48	1,323	34	- 2.51%	58,513	78
12:40	1,319	38	- 2.80%	55,902	74
12:38	1,323	34	- 2.51%	55,888	74