시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,520	100	- 3.82%	2,535	7
12:08	2,515	105	- 4.01%	2,534	7
12:07	2,520	100	- 3.82%	2,383	6
12:05	2,520	100	- 3.82%	2,381	6
12:00	2,530	90	- 3.44%	2,052	5
11:56	2,520	100	- 3.82%	2,051	5
11:54	2,530	90	- 3.44%	2,031	5
11:50	2,525	95	- 3.63%	2,030	5
11:48	2,530	90	- 3.44%	2,022	5
11:44	2,530	90	- 3.44%	2,021	5