시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,505	115	- 4.39%	2,777	7
12:31	2,505	115	- 4.39%	2,776	7
12:30	2,505	115	- 4.39%	2,775	7
12:29	2,495	125	- 4.77%	2,774	7
12:28	2,510	110	- 4.20%	2,768	7
12:27	2,500	120	- 4.58%	2,676	7
12:26	2,510	110	- 4.20%	2,627	7
12:25	2,520	100	- 3.82%	2,563	7
12:22	2,510	110	- 4.20%	2,562	7
12:18	2,515	105	- 4.01%	2,554	7