시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,490	130	- 4.96%	3,257	8
13:02	2,500	120	- 4.58%	3,167	8
13:00	2,505	115	- 4.39%	3,159	8
12:54	2,500	120	- 4.58%	3,150	8
12:53	2,505	115	- 4.39%	2,822	7
12:48	2,505	115	- 4.39%	2,802	7
12:44	2,505	115	- 4.39%	2,801	7
12:43	2,505	115	- 4.39%	2,798	7
12:42	2,505	115	- 4.39%	2,793	7
12:41	2,505	115	- 4.39%	2,792	7