시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,510	110	- 4.20%	5,316	13
14:12	2,510	110	- 4.20%	5,314	13
14:06	2,510	110	- 4.20%	5,312	13
14:00	2,510	110	- 4.20%	5,310	13
13:58	2,485	135	- 5.15%	5,308	13
13:55	2,510	110	- 4.20%	5,301	13
13:49	2,510	110	- 4.20%	5,299	13
13:48	2,510	110	- 4.20%	5,298	13
13:46	2,485	135	- 5.15%	5,296	13
13:42	2,510	110	- 4.20%	5,291	13