시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,585	35	- 1.34%	1,404	4
09:16	2,585	35	- 1.34%	1,372	4
09:15	2,600	20	- 0.76%	1,125	3
09:08	2,615	5	- 0.19%	1,078	3
09:07	2,605	15	- 0.57%	1,076	3
09:06	2,615	5	- 0.19%	1,065	3
09:05	2,615	5	- 0.19%	1,058	3
09:01	2,620	0	0.00%	1,047	3
09:00	2,620	0	0.00%	870	2