시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,575	45	- 1.72%	1,525	4
09:48	2,580	40	- 1.53%	1,518	4
09:46	2,580	40	- 1.53%	1,515	4
09:42	2,575	45	- 1.72%	1,513	4
09:36	2,585	35	- 1.34%	1,452	4
09:35	2,590	30	- 1.15%	1,435	4
09:34	2,590	30	- 1.15%	1,433	4
09:28	2,585	35	- 1.34%	1,429	4
09:23	2,585	35	- 1.34%	1,428	4
09:19	2,590	30	- 1.15%	1,424	4