| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:59 | 6,210 | 1,290 | - 17.20% | 689,970 | 4,489 |
| 13:58 | 6,210 | 1,290 | - 17.20% | 689,962 | 4,489 |
| 13:57 | 6,190 | 1,310 | - 17.47% | 689,959 | 4,489 |
| 13:56 | 6,190 | 1,310 | - 17.47% | 689,840 | 4,488 |
| 13:55 | 6,210 | 1,290 | - 17.20% | 689,465 | 4,486 |
| 13:54 | 6,190 | 1,310 | - 17.47% | 689,299 | 4,485 |
| 13:53 | 6,200 | 1,300 | - 17.33% | 689,277 | 4,485 |
| 13:52 | 6,190 | 1,310 | - 17.47% | 688,974 | 4,483 |
| 13:51 | 6,190 | 1,310 | - 17.47% | 688,920 | 4,483 |
| 13:50 | 6,200 | 1,300 | - 17.33% | 678,461 | 4,418 |