| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 6,190 | 1,310 | - 17.47% | 707,601 | 4,598 |
| 14:08 | 6,160 | 1,340 | - 17.87% | 707,598 | 4,598 |
| 14:07 | 6,170 | 1,330 | - 17.73% | 702,928 | 4,569 |
| 14:06 | 6,190 | 1,310 | - 17.47% | 701,421 | 4,560 |
| 14:05 | 6,180 | 1,320 | - 17.60% | 701,410 | 4,560 |
| 14:04 | 6,160 | 1,340 | - 17.87% | 701,099 | 4,558 |
| 14:03 | 6,180 | 1,320 | - 17.60% | 700,952 | 4,557 |
| 14:02 | 6,150 | 1,350 | - 18.00% | 697,932 | 4,538 |
| 14:01 | 6,180 | 1,320 | - 17.60% | 690,878 | 4,495 |
| 14:00 | 6,200 | 1,300 | - 17.33% | 689,980 | 4,489 |