시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,070	1,430	- 19.07%	737,471	4,781
14:18	6,160	1,340	- 17.87%	725,973	4,711
14:17	6,160	1,340	- 17.87%	725,840	4,710
14:16	6,200	1,300	- 17.33%	710,749	4,617
14:15	6,220	1,280	- 17.07%	709,662	4,611
14:14	6,210	1,290	- 17.20%	709,661	4,611
14:13	6,200	1,300	- 17.33%	709,657	4,611
14:12	6,210	1,290	- 17.20%	708,560	4,604
14:11	6,210	1,290	- 17.20%	708,457	4,603
14:10	6,210	1,290	- 17.20%	708,415	4,603