시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	7,120	380	- 5.07%	25,367	183
09:05	7,150	350	- 4.67%	18,368	133
09:04	7,200	300	- 4.00%	12,905	94
09:03	7,180	320	- 4.27%	9,546	69
09:02	7,260	240	- 3.20%	6,945	51
09:01	7,260	240	- 3.20%	5,038	37
09:00	7,370	130	- 1.73%	1,921	14