시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	7,020	480	- 6.40%	136,611	960
09:26	7,020	480	- 6.40%	135,890	955
09:25	7,060	440	- 5.87%	135,433	951
09:24	7,060	440	- 5.87%	134,094	942
09:23	7,060	440	- 5.87%	134,084	942
09:22	7,060	440	- 5.87%	131,273	922
09:21	7,050	450	- 6.00%	130,932	920
09:20	7,000	500	- 6.67%	128,374	902
09:19	7,050	450	- 6.00%	120,392	846
09:18	7,070	430	- 5.73%	120,060	843