시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,880	620	- 8.27%	188,309	1,315
09:46	6,880	620	- 8.27%	188,127	1,314
09:45	6,870	630	- 8.40%	184,852	1,292
09:44	6,860	640	- 8.53%	184,320	1,288
09:43	6,870	630	- 8.40%	184,224	1,287
09:42	6,810	690	- 9.20%	175,368	1,227
09:41	6,850	650	- 8.67%	168,083	1,177
09:40	6,770	730	- 9.73%	165,592	1,160
09:39	6,880	620	- 8.27%	154,687	1,086
09:38	6,940	560	- 7.47%	147,499	1,036