시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	6,920	580	- 7.73%	194,256	1,356
09:56	6,920	580	- 7.73%	194,251	1,356
09:55	6,880	620	- 8.27%	194,247	1,356
09:54	6,920	580	- 7.73%	194,143	1,356
09:53	6,920	580	- 7.73%	193,595	1,352
09:52	6,910	590	- 7.87%	193,190	1,349
09:51	6,880	620	- 8.27%	189,680	1,325
09:50	6,850	650	- 8.67%	189,658	1,325
09:49	6,910	590	- 7.87%	189,177	1,321
09:48	6,850	650	- 8.67%	188,456	1,316