시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	6,840	660	- 8.80%	214,158	1,492
10:07	6,840	660	- 8.80%	214,069	1,491
10:06	6,820	680	- 9.07%	214,068	1,491
10:04	6,840	660	- 8.80%	213,740	1,489
10:03	6,840	660	- 8.80%	213,724	1,489
10:02	6,820	680	- 9.07%	213,190	1,485
10:01	6,820	680	- 9.07%	213,186	1,485
10:00	6,830	670	- 8.93%	213,026	1,484
09:59	6,780	720	- 9.60%	210,105	1,464
09:58	6,810	690	- 9.20%	203,252	1,418