시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	6,890	610	- 8.13%	225,230	1,568
10:17	6,890	610	- 8.13%	225,176	1,567
10:16	6,830	670	- 8.93%	225,084	1,567
10:15	6,880	620	- 8.27%	224,483	1,563
10:14	6,870	630	- 8.40%	223,897	1,558
10:13	6,870	630	- 8.40%	223,877	1,558
10:12	6,870	630	- 8.40%	223,871	1,558
10:11	6,840	660	- 8.80%	215,077	1,498
10:10	6,810	690	- 9.20%	215,071	1,498
10:09	6,810	690	- 9.20%	214,812	1,496