시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,630	870	- 11.60%	276,525	1,911
10:48	6,650	850	- 11.33%	273,631	1,892
10:47	6,640	860	- 11.47%	273,629	1,892
10:46	6,670	830	- 11.07%	270,709	1,873
10:45	6,700	800	- 10.67%	270,323	1,870
10:44	6,710	790	- 10.53%	270,191	1,869
10:43	6,700	800	- 10.67%	270,141	1,869
10:42	6,700	800	- 10.67%	269,141	1,862
10:41	6,660	840	- 11.20%	267,632	1,852
10:40	6,670	830	- 11.07%	267,132	1,849