시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	6,160	1,340	- 17.87%	474,163	3,140
11:00	6,210	1,290	- 17.20%	463,168	3,073
10:59	6,250	1,250	- 16.67%	452,846	3,008
10:58	6,040	1,460	- 19.47%	435,586	2,903
10:55	6,010	1,490	- 19.87%	364,123	2,468
10:54	6,160	1,340	- 17.87%	347,697	2,368
10:53	6,360	1,140	- 15.20%	322,385	2,209
10:52	6,540	960	- 12.80%	294,814	2,032
10:51	6,600	900	- 12.00%	279,817	1,933
10:50	6,600	900	- 12.00%	278,912	1,927