| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 11:11 | 6,200 | 1,300 | - 17.33% | 517,700 | 3,408 |
| 11:10 | 6,230 | 1,270 | - 16.93% | 514,371 | 3,387 |
| 11:09 | 6,120 | 1,380 | - 18.40% | 500,983 | 3,304 |
| 11:08 | 6,150 | 1,350 | - 18.00% | 499,573 | 3,296 |
| 11:07 | 6,110 | 1,390 | - 18.53% | 498,388 | 3,289 |
| 11:06 | 6,090 | 1,410 | - 18.80% | 490,838 | 3,243 |
| 11:05 | 6,100 | 1,400 | - 18.67% | 485,494 | 3,210 |
| 11:04 | 6,100 | 1,400 | - 18.67% | 483,484 | 3,198 |
| 11:03 | 6,210 | 1,290 | - 17.20% | 476,903 | 3,157 |
| 11:02 | 6,170 | 1,330 | - 17.73% | 474,922 | 3,145 |