시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	6,270	1,230	- 16.40%	582,348	3,819
11:42	6,300	1,200	- 16.00%	582,097	3,818
11:40	6,300	1,200	- 16.00%	581,780	3,816
11:39	6,300	1,200	- 16.00%	581,760	3,816
11:38	6,270	1,230	- 16.40%	580,828	3,810
11:37	6,270	1,230	- 16.40%	579,028	3,798
11:36	6,280	1,220	- 16.27%	578,856	3,797
11:35	6,300	1,200	- 16.00%	577,262	3,787
11:34	6,340	1,160	- 15.47%	572,630	3,758
11:33	6,360	1,140	- 15.20%	572,273	3,756