시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	6,310	1,190	- 15.87%	593,862	3,891
11:53	6,300	1,200	- 16.00%	593,707	3,890
11:52	6,290	1,210	- 16.13%	593,609	3,890
11:51	6,280	1,220	- 16.27%	593,559	3,889
11:50	6,260	1,240	- 16.53%	593,213	3,887
11:48	6,250	1,250	- 16.67%	593,198	3,887
11:47	6,250	1,250	- 16.67%	592,286	3,881
11:46	6,240	1,260	- 16.80%	589,006	3,861
11:45	6,270	1,230	- 16.40%	586,510	3,845
11:44	6,260	1,240	- 16.53%	586,369	3,845