| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:05 | 6,300 | 1,200 | - 16.00% | 601,678 | 3,941 |
| 12:03 | 6,320 | 1,180 | - 15.73% | 601,211 | 3,938 |
| 12:02 | 6,300 | 1,200 | - 16.00% | 600,986 | 3,937 |
| 12:01 | 6,330 | 1,170 | - 15.60% | 599,625 | 3,928 |
| 12:00 | 6,370 | 1,130 | - 15.07% | 599,232 | 3,926 |
| 11:59 | 6,350 | 1,150 | - 15.33% | 598,106 | 3,918 |
| 11:58 | 6,360 | 1,140 | - 15.20% | 597,887 | 3,917 |
| 11:57 | 6,410 | 1,090 | - 14.53% | 597,291 | 3,913 |
| 11:56 | 6,320 | 1,180 | - 15.73% | 594,938 | 3,898 |
| 11:55 | 6,330 | 1,170 | - 15.60% | 594,538 | 3,896 |