시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,340	1,160	- 15.47%	604,125	3,956
12:18	6,340	1,160	- 15.47%	603,925	3,955
12:17	6,340	1,160	- 15.47%	603,915	3,955
12:16	6,310	1,190	- 15.87%	603,902	3,955
12:14	6,340	1,160	- 15.47%	602,728	3,948
12:13	6,340	1,160	- 15.47%	602,606	3,947
12:09	6,340	1,160	- 15.47%	602,540	3,946
12:08	6,320	1,180	- 15.73%	602,034	3,943
12:07	6,320	1,180	- 15.73%	601,804	3,942
12:06	6,320	1,180	- 15.73%	601,680	3,941