| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:29 | 6,170 | 1,330 | - 17.73% | 640,437 | 4,181 |
| 12:28 | 6,160 | 1,340 | - 17.87% | 639,737 | 4,177 |
| 12:27 | 6,170 | 1,330 | - 17.73% | 632,758 | 4,134 |
| 12:26 | 6,240 | 1,260 | - 16.80% | 631,998 | 4,129 |
| 12:25 | 6,240 | 1,260 | - 16.80% | 631,970 | 4,129 |
| 12:24 | 6,240 | 1,260 | - 16.80% | 630,859 | 4,122 |
| 12:23 | 6,240 | 1,260 | - 16.80% | 630,359 | 4,119 |
| 12:22 | 6,230 | 1,270 | - 16.93% | 630,216 | 4,118 |
| 12:21 | 6,200 | 1,300 | - 17.33% | 610,330 | 3,995 |
| 12:20 | 6,340 | 1,160 | - 15.47% | 604,192 | 3,957 |