시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,210	1,290	- 17.20%	643,617	4,201
12:39	6,220	1,280	- 17.07%	642,785	4,196
12:38	6,250	1,250	- 16.67%	642,503	4,194
12:37	6,270	1,230	- 16.40%	642,463	4,194
12:36	6,270	1,230	- 16.40%	642,054	4,191
12:35	6,250	1,250	- 16.67%	641,481	4,188
12:34	6,210	1,290	- 17.20%	641,128	4,186
12:33	6,210	1,290	- 17.20%	641,097	4,185
12:32	6,200	1,300	- 17.33%	640,741	4,183
12:30	6,190	1,310	- 17.47%	640,573	4,182