| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:53 | 6,240 | 1,260 | - 16.80% | 656,264 | 4,279 |
| 12:50 | 6,170 | 1,330 | - 17.73% | 656,005 | 4,277 |
| 12:48 | 6,160 | 1,340 | - 17.87% | 655,749 | 4,276 |
| 12:47 | 6,150 | 1,350 | - 18.00% | 655,748 | 4,276 |
| 12:46 | 6,150 | 1,350 | - 18.00% | 655,744 | 4,276 |
| 12:45 | 6,130 | 1,370 | - 18.27% | 654,328 | 4,267 |
| 12:44 | 6,170 | 1,330 | - 17.73% | 652,948 | 4,259 |
| 12:43 | 6,150 | 1,350 | - 18.00% | 652,386 | 4,255 |
| 12:42 | 6,170 | 1,330 | - 17.73% | 645,385 | 4,212 |
| 12:41 | 6,210 | 1,290 | - 17.20% | 644,367 | 4,206 |