| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:03 | 6,240 | 1,260 | - 16.80% | 658,496 | 4,293 |
| 13:02 | 6,240 | 1,260 | - 16.80% | 658,147 | 4,291 |
| 13:01 | 6,210 | 1,290 | - 17.20% | 658,096 | 4,290 |
| 13:00 | 6,270 | 1,230 | - 16.40% | 657,843 | 4,289 |
| 12:59 | 6,200 | 1,300 | - 17.33% | 657,022 | 4,284 |
| 12:58 | 6,200 | 1,300 | - 17.33% | 656,575 | 4,281 |
| 12:57 | 6,210 | 1,290 | - 17.20% | 656,436 | 4,280 |
| 12:56 | 6,210 | 1,290 | - 17.20% | 656,418 | 4,280 |
| 12:55 | 6,230 | 1,270 | - 16.93% | 656,298 | 4,279 |
| 12:54 | 6,240 | 1,260 | - 16.80% | 656,297 | 4,279 |