시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	6,300	1,200	- 16.00%	664,264	4,329
13:16	6,280	1,220	- 16.27%	663,502	4,324
13:13	6,230	1,270	- 16.93%	662,291	4,317
13:12	6,210	1,290	- 17.20%	662,183	4,316
13:09	6,200	1,300	- 17.33%	661,981	4,315
13:08	6,200	1,300	- 17.33%	661,825	4,314
13:07	6,200	1,300	- 17.33%	661,624	4,312
13:06	6,220	1,280	- 17.07%	661,108	4,309
13:05	6,260	1,240	- 16.53%	659,595	4,300
13:04	6,250	1,250	- 16.67%	658,981	4,296