| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:28 | 6,280 | 1,220 | - 16.27% | 667,320 | 4,348 |
| 13:27 | 6,340 | 1,160 | - 15.47% | 667,106 | 4,347 |
| 13:26 | 6,320 | 1,180 | - 15.73% | 666,106 | 4,341 |
| 13:25 | 6,290 | 1,210 | - 16.13% | 665,513 | 4,337 |
| 13:24 | 6,300 | 1,200 | - 16.00% | 665,308 | 4,335 |
| 13:23 | 6,300 | 1,200 | - 16.00% | 665,227 | 4,335 |
| 13:22 | 6,250 | 1,250 | - 16.67% | 665,221 | 4,335 |
| 13:21 | 6,250 | 1,250 | - 16.67% | 665,218 | 4,335 |
| 13:20 | 6,290 | 1,210 | - 16.13% | 665,216 | 4,335 |
| 13:19 | 6,290 | 1,210 | - 16.13% | 664,494 | 4,330 |