시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,290	1,210	- 16.13%	669,124	4,359
13:38	6,290	1,210	- 16.13%	669,100	4,359
13:37	6,280	1,220	- 16.27%	669,095	4,359
13:36	6,280	1,220	- 16.27%	669,093	4,359
13:35	6,280	1,220	- 16.27%	668,689	4,357
13:34	6,290	1,210	- 16.13%	668,684	4,357
13:33	6,290	1,210	- 16.13%	668,681	4,357
13:32	6,260	1,240	- 16.53%	668,628	4,356
13:31	6,260	1,240	- 16.53%	668,532	4,356
13:30	6,290	1,210	- 16.13%	667,334	4,348