시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,150	1,240	+ 9.61%	820,033	11,581
13:59	14,180	1,270	+ 9.84%	818,375	11,558
13:58	14,200	1,290	+ 9.99%	816,035	11,525
13:57	14,210	1,300	+ 10.07%	815,474	11,517
13:56	14,190	1,280	+ 9.92%	814,965	11,509
13:55	14,230	1,320	+ 10.23%	813,919	11,495
13:54	14,180	1,270	+ 9.84%	812,567	11,475
13:53	14,190	1,280	+ 9.92%	812,012	11,467
13:52	14,180	1,270	+ 9.84%	811,617	11,462
13:51	14,180	1,270	+ 9.84%	810,538	11,447