시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,160	1,250	+ 9.68%	826,499	11,673
14:09	14,170	1,260	+ 9.76%	825,826	11,663
14:08	14,140	1,230	+ 9.53%	825,173	11,654
14:07	14,140	1,230	+ 9.53%	824,918	11,650
14:06	14,140	1,230	+ 9.53%	824,275	11,641
14:05	14,140	1,230	+ 9.53%	823,833	11,635
14:04	14,130	1,220	+ 9.45%	822,489	11,616
14:03	14,140	1,230	+ 9.53%	821,924	11,608
14:02	14,140	1,230	+ 9.53%	821,279	11,599
14:01	14,140	1,230	+ 9.53%	820,809	11,592