시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,090	1,180	+ 9.14%	836,150	11,809
14:19	14,110	1,200	+ 9.30%	835,634	11,802
14:18	14,110	1,200	+ 9.30%	834,436	11,785
14:17	14,130	1,220	+ 9.45%	834,046	11,779
14:16	14,090	1,180	+ 9.14%	831,988	11,750
14:15	14,170	1,260	+ 9.76%	829,384	11,714
14:14	14,150	1,240	+ 9.61%	828,889	11,707
14:13	14,150	1,240	+ 9.61%	828,270	11,698
14:12	14,160	1,250	+ 9.68%	827,600	11,688
14:11	14,150	1,240	+ 9.61%	827,101	11,681