| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 14,330 | 1,420 | + 11.00% | 856,433 | 12,098 |
| 14:29 | 14,240 | 1,330 | + 10.30% | 849,091 | 11,993 |
| 14:28 | 14,200 | 1,290 | + 9.99% | 845,884 | 11,947 |
| 14:27 | 14,190 | 1,280 | + 9.92% | 844,998 | 11,935 |
| 14:26 | 14,200 | 1,290 | + 9.99% | 840,996 | 11,878 |
| 14:25 | 14,170 | 1,260 | + 9.76% | 840,200 | 11,866 |
| 14:24 | 14,150 | 1,240 | + 9.61% | 839,734 | 11,860 |
| 14:23 | 14,140 | 1,230 | + 9.53% | 839,063 | 11,850 |
| 14:22 | 14,160 | 1,250 | + 9.68% | 838,715 | 11,845 |
| 14:21 | 14,170 | 1,260 | + 9.76% | 837,202 | 11,824 |