시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,300	1,390	+ 10.77%	868,960	12,277
14:39	14,310	1,400	+ 10.84%	868,096	12,265
14:38	14,320	1,410	+ 10.92%	867,511	12,256
14:37	14,310	1,400	+ 10.84%	866,489	12,242
14:36	14,320	1,410	+ 10.92%	865,923	12,233
14:35	14,300	1,390	+ 10.77%	865,202	12,223
14:34	14,310	1,400	+ 10.84%	864,751	12,217
14:33	14,290	1,380	+ 10.69%	864,269	12,210
14:32	14,300	1,390	+ 10.77%	863,493	12,199
14:31	14,260	1,350	+ 10.46%	860,684	12,159