시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,380	1,470	+ 11.39%	890,610	12,588
14:49	14,340	1,430	+ 11.08%	890,392	12,585
14:48	14,390	1,480	+ 11.46%	883,467	12,485
14:47	14,440	1,530	+ 11.85%	882,440	12,471
14:46	14,380	1,470	+ 11.39%	878,624	12,416
14:45	14,350	1,440	+ 11.15%	876,554	12,386
14:44	14,320	1,410	+ 10.92%	874,059	12,350
14:43	14,320	1,410	+ 10.92%	872,601	12,329
14:42	14,320	1,410	+ 10.92%	869,564	12,286
14:41	14,320	1,410	+ 10.92%	869,256	12,281