시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	13,520	610	+ 4.73%	129,579	1,730
10:28	13,470	560	+ 4.34%	115,842	1,545
10:27	13,470	560	+ 4.34%	115,546	1,541
10:26	13,490	580	+ 4.49%	114,904	1,532
10:25	13,470	560	+ 4.34%	114,464	1,526
10:24	13,470	560	+ 4.34%	113,670	1,515
10:23	13,480	570	+ 4.42%	113,276	1,510
10:22	13,480	570	+ 4.42%	112,381	1,498
10:21	13,480	570	+ 4.42%	112,172	1,495
10:20	13,470	560	+ 4.34%	111,554	1,487