시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,450	1,540	+ 11.93%	902,886	12,765
14:59	14,440	1,530	+ 11.85%	901,195	12,741
14:58	14,440	1,530	+ 11.85%	898,962	12,709
14:57	14,450	1,540	+ 11.93%	897,845	12,693
14:56	14,440	1,530	+ 11.85%	895,831	12,663
14:55	14,430	1,520	+ 11.77%	893,910	12,636
14:54	14,430	1,520	+ 11.77%	893,560	12,631
14:53	14,420	1,510	+ 11.70%	892,733	12,619
14:52	14,410	1,500	+ 11.62%	892,020	12,608
14:51	14,390	1,480	+ 11.46%	891,478	12,601