시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	13,940	1,030	+ 7.98%	217,839	2,938
10:48	13,920	1,010	+ 7.82%	212,835	2,868
10:47	13,910	1,000	+ 7.75%	211,144	2,845
10:46	13,880	970	+ 7.51%	204,152	2,748
10:45	13,820	910	+ 7.05%	202,098	2,719
10:44	13,810	900	+ 6.97%	201,323	2,709
10:43	13,740	830	+ 6.43%	190,598	2,561
10:42	13,700	790	+ 6.12%	180,981	2,429
10:41	13,690	780	+ 6.04%	177,407	2,380
10:40	13,690	780	+ 6.04%	176,501	2,368