시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	13,900	990	+ 7.67%	243,934	3,300
10:58	13,900	990	+ 7.67%	243,338	3,292
10:57	13,890	980	+ 7.59%	239,865	3,243
10:56	13,890	980	+ 7.59%	237,364	3,209
10:55	13,870	960	+ 7.44%	233,745	3,158
10:54	13,880	970	+ 7.51%	233,263	3,152
10:53	13,870	960	+ 7.44%	232,085	3,135
10:52	13,820	910	+ 7.05%	225,919	3,050
10:51	13,870	960	+ 7.44%	222,175	2,998
10:50	13,880	970	+ 7.51%	220,035	2,968