시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,460	1,550	+ 12.01%	452,760	6,287
11:19	14,380	1,470	+ 11.39%	444,599	6,169
11:18	14,440	1,530	+ 11.85%	421,690	5,838
11:17	14,520	1,610	+ 12.47%	408,499	5,648
11:16	14,360	1,450	+ 11.23%	363,313	4,991
11:15	14,290	1,380	+ 10.69%	357,181	4,904
11:14	14,290	1,380	+ 10.69%	348,212	4,775
11:13	14,250	1,340	+ 10.38%	342,012	4,687
11:12	14,150	1,240	+ 9.61%	337,969	4,630
11:11	14,180	1,270	+ 9.84%	333,381	4,565